NVIDIA Corp Turbo Long 82,60

BNP, NLBNPNL2RYZ1
29,345 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,542 28,342 27,167
29,182 0 -0,356 -1,24%
03 jan 29,171 31,466 28,917
31,662 0 +3,124 +11,02%
06 jan 32,423 34,858 32,360
35,238 0 +3,392 +10,78%
07 jan 33,808 30,168 29,998
35,913 0 -4,690 -13,45%
08 jan 30,613 28,722 28,722
31,163 0 -1,446 -4,79%
09 jan 29,240 29,345 28,488
29,550 0 +0,623 +2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront