BNP PANW TL 127.69

PSE:BB5OB.FR, NLBNPNL2S210
+ BNP PANW TL 127.69 op mijn watchlist
9,290 12:49
-0,131 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,946 12,449 11,549
12,568 0 -0,847 -6,37%
04 feb 12,581 12,192 12,081
12,695 0 -0,257 -2,06%
05 feb 12,514 12,880 12,359
12,996 0 +0,688 +5,64%
06 feb 13,357 13,279 13,159
13,502 0 +0,399 +3,10%
07 feb 13,626 14,795 13,626
15,130 0 +1,516 +11,42%
10 feb 15,111 14,850 14,835
15,393 0 +0,055 +0,37%
11 feb 15,028 14,769 14,545
15,441 0 -0,081 -0,55%
12 feb 14,945 14,502 14,103
14,958 0 -0,267 -1,81%
13 feb 15,255 15,140 14,683
15,507 0 +0,638 +4,40%
14 feb 13,906 14,160 13,317
14,724 0 -0,980 -6,47%
17 feb 15,419 14,910 14,732
15,421 0 +0,750 +5,30%
18 feb 15,168 16,236 15,099
16,472 0 +1,326 +8,89%
19 feb 17,127 16,652 16,028
17,156 0 +0,416 +2,56%
20 feb 16,272 14,857 14,457
16,456 0 -1,795 -10,78%
21 feb 15,236 14,286 14,115
15,383 0 -0,571 -3,84%
24 feb 13,838 13,756 13,243
14,101 0 -0,530 -3,71%
25 feb 13,620 12,803 12,490
13,673 0 -0,953 -6,93%
26 feb 13,311 13,520 13,212
13,819 0 +0,717 +5,60%
27 feb 13,732 13,592 13,329
13,973 0 +0,072 +0,53%
28 feb 13,235 13,561 12,904
13,643 0 -0,031 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront