RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,990 12,070 11,660
12,070 0 +0,205 +1,73%
03 sep 12,020 11,890 11,850
12,280 0 -0,180 -1,49%
04 sep 11,345 11,940 11,265
12,020 0 +0,050 +0,42%
05 sep 11,990 11,085 10,410
12,020 0 -0,855 -7,16%
06 sep 11,105 11,475 11,025
11,980 0 +0,390 +3,52%
09 sep 11,705 12,290 11,520
12,310 0 +0,815 +7,10%
10 sep 12,090 12,410 12,070
12,500 0 +0,120 +0,98%
11 sep 12,540 12,420 11,920
12,700 0 +0,010 +0,08%
12 sep 13,050 12,940 12,740
13,120 0 +0,520 +4,19%
13 sep 13,140 12,820 12,680
13,150 0 -0,120 -0,93%
16 sep 12,780 13,000 12,600
13,000 0 +0,180 +1,40%
17 sep 13,060 12,980 12,780
13,160 0 -0,020 -0,15%
18 sep 12,930 12,440 12,090
12,980 0 -0,540 -4,16%
19 sep 12,760 12,890 12,030
12,900 0 +0,450 +3,62%
20 sep 12,730 12,830 12,620
13,000 0 -0,060 -0,47%
23 sep 12,910 13,665 12,520
13,725 0 +0,835 +6,51%
24 sep 13,925 13,245 12,860
14,085 0 -0,420 -3,07%
25 sep 13,060 13,245 12,930
13,245 0 0,000 0,00%
26 sep 13,555 12,840 12,320
13,615 0 -0,405 -3,06%
27 sep 12,820 12,490 12,280
12,820 0 -0,350 -2,73%
30 sep 12,440 11,940 11,700
12,440 0 -0,550 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront