RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
+0,280 (+1,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,505 12,350 12,010
13,545 0 -0,740 -5,65%
02 jul 12,110 12,550 11,790
12,550 0 +0,200 +1,62%
03 jul 13,090 12,470 11,990
13,090 0 -0,080 -0,64%
04 jul 12,640 12,430 12,130
12,690 0 -0,040 -0,32%
05 jul 12,560 12,770 12,270
12,770 0 +0,340 +2,74%
08 jul 14,085 12,670 12,340
14,085 0 -0,100 -0,78%
09 jul 12,810 12,680 12,410
12,890 0 +0,010 +0,08%
10 jul 12,620 12,850 12,470
12,860 0 +0,170 +1,34%
11 jul 13,010 12,290 12,050
13,030 0 -0,560 -4,36%
12 jul 12,400 12,580 12,090
12,620 0 +0,290 +2,36%
15 jul 12,330 12,250 12,100
12,840 0 -0,330 -2,62%
16 jul 12,360 12,450 11,680
12,460 0 +0,200 +1,63%
17 jul 12,320 11,885 11,610
12,320 0 -0,565 -4,54%
18 jul 11,875 10,975 10,955
12,060 0 -0,910 -7,66%
19 jul 11,105 11,395 11,065
11,540 0 +0,420 +3,83%
22 jul 11,465 11,805 11,350
11,825 0 +0,410 +3,60%
23 jul 11,765 11,795 11,330
11,815 0 -0,010 -0,08%
24 jul 11,715 11,675 11,150
11,715 0 -0,120 -1,02%
25 jul 11,100 12,840 11,100
12,850 0 +1,165 +9,98%
26 jul 12,510 12,890 12,230
12,890 0 +0,050 +0,39%
29 jul 12,870 13,635 12,700
13,685 0 +0,745 +5,78%
30 jul 13,505 13,575 12,980
13,635 0 -0,060 -0,44%
31 jul 13,925 13,435 12,910
14,085 0 -0,140 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront