RELX Booster Long 31,08

BNP, NLBNPNL2S244
+ RELX Booster Long 31,08 op mijn watchlist
15,080 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 mei 10,740 10,870 10,440
10,870 0 NaN NaN%
21 mei 10,810 10,890 10,530
10,900 0 +0,020 +0,18%
22 mei 10,950 11,195 10,560
11,215 0 +0,305 +2,80%
23 mei 11,255 11,305 10,980
11,305 0 +0,110 +0,98%
24 mei 10,970 11,525 10,940
11,595 0 +0,220 +1,95%
27 mei 11,445 11,255 10,960
11,480 0 -0,270 -2,34%
28 mei 11,215 10,490 10,400
11,330 0 -0,765 -6,80%
29 mei 10,290 10,430 10,200
10,440 0 -0,060 -0,57%
30 mei 10,250 10,250 10,020
10,380 0 -0,180 -1,73%
31 mei 10,260 10,290 10,030
10,340 0 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront