SHELL PLC Booster Long 26,60

BNP, NLBNPNL2S251
+ SHELL PLC Booster Long 26,60 op mijn watchlist
0,678 18:30
-0,027 (-3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,562 0,538 0,531
0,580 0 -0,023 -4,10%
04 feb 0,533 0,559 0,507
0,570 0 +0,021 +3,90%
05 feb 0,566 0,553 0,543
0,587 0 -0,006 -1,07%
06 feb 0,560 0,545 0,545
0,600 0 -0,008 -1,45%
07 feb 0,552 0,559 0,545
0,564 0 +0,014 +2,57%
10 feb 0,562 0,593 0,534
0,593 0 +0,034 +6,08%
11 feb 0,587 0,643 0,580
0,652 0 +0,050 +8,43%
12 feb 0,626 0,611 0,607
0,644 0 -0,032 -4,98%
13 feb 0,614 0,636 0,586
0,639 0 +0,025 +4,09%
14 feb 0,613 0,632 0,610
0,661 0 -0,004 -0,63%
17 feb 0,618 0,651 0,616
0,666 0 +0,019 +3,01%
18 feb 0,655 0,671 0,650
0,673 0 +0,020 +3,07%
19 feb 0,657 0,665 0,656
0,693 0 -0,006 -0,89%
20 feb 0,653 0,671 0,653
0,675 0 +0,006 +0,90%
21 feb 0,670 0,628 0,620
0,670 0 -0,043 -6,41%
24 feb 0,624 0,606 0,597
0,628 0 -0,022 -3,50%
25 feb 0,609 0,596 0,596
0,639 0 -0,010 -1,65%
26 feb 0,602 0,613 0,599
0,626 0 +0,017 +2,85%
27 feb 0,633 0,650 0,622
0,662 0 +0,037 +6,04%
28 feb 0,651 0,627 0,604
0,651 0 -0,023 -3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront