Alibaba Group Holding Limited Turbo Long 75,80

BNP, NLBNPNL2S640
+ Alibaba Group Holding Limited Turbo Long 75,80 op mijn watchlist
2,288 15:19
-0,460 (-16,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,365 1,539 1,365
1,595 0 -0,032 -2,04%
04 feb 1,528 1,641 1,528
1,695 0 +0,102 +6,63%
05 feb 1,546 1,499 1,484
1,602 0 -0,142 -8,65%
06 feb 1,614 1,565 1,544
1,627 0 +0,066 +4,40%
07 feb 1,679 1,726 1,655
1,917 0 +0,161 +10,29%
10 feb 1,944 1,984 1,903
2,038 0 +0,258 +14,95%
11 feb 1,987 2,207 1,935
2,275 3.864 +0,223 +11,24%
12 feb 2,332 2,442 2,262
2,448 0 +0,235 +10,65%
13 feb 2,631 2,375 2,284
2,648 1.000 -0,067 -2,74%
14 feb 2,793 2,643 2,483
2,841 1.000 +0,268 +11,28%
17 feb 2,807 2,771 2,670
2,807 0 +0,128 +4,84%
18 feb 2,923 2,811 2,749
2,938 0 +0,040 +1,44%
19 feb 2,871 2,747 2,715
2,871 0 -0,064 -2,28%
20 feb 2,716 3,182 2,676
3,627 5.000 +0,435 +15,84%
21 feb 3,506 3,590 3,476
3,658 0 +0,408 +12,82%
24 feb 3,501 2,936 2,890
3,501 42.000 -0,654 -18,22%
25 feb 3,143 3,094 2,977
3,195 0 +0,158 +5,38%
26 feb 3,512 3,430 3,346
3,542 1.000 +0,336 +10,86%
27 feb 3,487 3,351 3,238
3,497 0 -0,079 -2,30%
28 feb 3,026 3,072 2,988
3,131 1.000 -0,279 -8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront