AXA Turbo Long 29,64

BNP, NLBNPNL2S699
+ AXA Turbo Long 29,64 op mijn watchlist
10,530 18:30
-0,490 (-4,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,620 7,540 7,080
7,830 0 +0,070 +0,94%
03 jan 7,830 7,310 7,040
7,830 0 -0,230 -3,05%
06 jan 7,270 7,790 7,010
7,800 0 +0,480 +6,57%
07 jan 7,760 7,980 7,040
8,110 0 +0,190 +2,44%
08 jan 7,990 7,910 7,440
8,100 0 -0,070 -0,88%
09 jan 7,630 7,970 7,410
7,980 0 +0,060 +0,76%
10 jan 7,670 7,095 6,890
7,680 0 -0,875 -10,98%
13 jan 7,075 6,925 6,250
7,075 0 -0,170 -2,40%
14 jan 7,000 7,015 6,630
7,015 0 +0,090 +1,30%
15 jan 7,065 7,590 6,940
7,610 0 +0,575 +8,20%
16 jan 7,610 8,110 7,200
8,200 0 +0,520 +6,85%
17 jan 8,210 8,575 8,210
8,605 0 +0,465 +5,73%
20 jan 8,350 8,400 8,300
8,560 0 -0,175 -2,04%
21 jan 8,420 8,440 8,170
8,530 0 +0,040 +0,48%
22 jan 8,685 8,905 8,290
8,990 0 +0,465 +5,51%
23 jan 8,825 9,255 8,820
9,405 0 +0,350 +3,93%
24 jan 9,405 9,175 8,920
9,475 0 -0,080 -0,86%
27 jan 8,955 9,485 8,635
9,610 0 +0,310 +3,38%
28 jan 9,365 9,920 9,250
9,980 696 +0,435 +4,59%
29 jan 9,910 9,645 9,350
10,000 0 -0,275 -2,77%
30 jan 9,610 9,960 9,430
9,965 0 +0,315 +3,27%
31 jan 9,860 9,950 9,610
9,960 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront