NVIDIA Corp Turbo Long 89,00

BNP, NLBNPNL2S8J1
+ NVIDIA Corp Turbo Long 89,00 op mijn watchlist
14,426 09:40
-0,228 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,447 15,280 14,345
16,262 0 -4,324 -22,06%
04 feb 15,983 16,107 15,374
17,529 0 +0,827 +5,41%
05 feb 16,604 18,993 16,316
19,238 0 +2,886 +17,92%
06 feb 19,591 20,822 19,591
20,975 0 +1,829 +9,63%
07 feb 21,423 21,167 20,565
21,690 0 +0,345 +1,66%
10 feb 21,909 23,986 21,431
24,283 0 +2,819 +13,32%
11 feb 23,628 23,247 22,675
24,008 0 -0,739 -3,08%
12 feb 23,344 22,548 21,788
23,605 0 -0,699 -3,01%
13 feb 22,259 24,121 21,923
24,706 0 +1,573 +6,98%
14 feb 24,355 24,791 23,935
25,512 0 +0,670 +2,78%
17 feb 26,273 26,328 25,877
26,869 0 +1,537 +6,20%
18 feb 26,471 26,436 26,159
27,867 0 +0,108 +0,41%
19 feb 26,081 26,465 25,476
26,701 0 +0,029 +0,11%
20 feb 25,872 26,136 25,105
26,836 0 -0,329 -1,24%
21 feb 26,372 25,922 25,712
26,742 0 -0,214 -0,82%
24 feb 24,446 23,762 22,043
25,314 0 -2,160 -8,33%
25 feb 21,887 20,819 19,010
22,449 0 -2,943 -12,39%
26 feb 21,416 22,680 21,129
23,125 0 +1,861 +8,94%
27 feb 22,294 20,271 19,674
24,047 0 -2,409 -10,62%
28 feb 17,087 17,927 15,348
18,492 0 -2,344 -11,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront