Galapagos Booster Long 20,06

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,06 op mijn watchlist
0,965 18:30
-0,040 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,580 0,630 0,570
0,660 0 0,000 0,00%
04 feb 0,640 0,610 0,600
0,640 0 -0,020 -3,17%
05 feb 0,600 0,580 0,580
0,610 0 -0,030 -4,92%
06 feb 0,600 0,630 0,600
0,650 0 +0,050 +8,62%
07 feb 0,620 0,610 0,610
0,660 0 -0,020 -3,17%
10 feb 0,620 0,610 0,590
0,640 0 0,000 0,00%
11 feb 0,630 0,640 0,610
0,660 0 +0,030 +4,92%
12 feb 0,650 0,700 0,640
0,730 0 +0,060 +9,37%
13 feb 0,790 0,790 0,630
0,810 0 +0,090 +12,86%
14 feb 0,860 0,790 0,790
0,900 0 0,000 0,00%
17 feb 0,800 0,870 0,800
0,910 0 +0,080 +10,13%
18 feb 0,880 0,995 0,850
1,035 0 +0,125 +14,37%
19 feb 0,980 1,005 0,955
1,005 0 +0,010 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront