Galapagos Booster Long 20,19

BNP, NLBNPNL2SAZ9
+ Galapagos Booster Long 20,19 op mijn watchlist
0,720 17:45
-0,010 (-1,37%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,970 0,995 0,955
1,015 0 +0,010 +1,02%
02 aug 0,890 0,840 0,820
0,945 0 -0,155 -15,58%
05 aug 0,790 0,750 0,720
0,790 0 -0,090 -10,71%
06 aug 0,770 0,780 0,760
0,820 0 +0,030 +4,00%
07 aug 0,790 0,925 0,780
0,925 0 +0,145 +18,59%
08 aug 0,870 0,810 0,810
0,880 0 -0,115 -12,43%
09 aug 0,800 0,750 0,750
0,840 0 -0,060 -7,41%
12 aug 0,770 0,700 0,700
0,780 0 -0,050 -6,67%
13 aug 0,710 0,690 0,680
0,730 0 -0,010 -1,43%
14 aug 0,700 0,670 0,670
0,720 0 -0,020 -2,90%
15 aug 0,680 0,690 0,680
0,700 0 +0,020 +2,99%
16 aug 0,700 0,670 0,670
0,710 0 -0,020 -2,90%
19 aug 0,680 0,690 0,680
0,720 0 +0,020 +2,99%
20 aug 0,710 0,690 0,690
0,740 0 0,000 0,00%
21 aug 0,710 0,730 0,690
0,750 0 +0,040 +5,80%
22 aug 0,740 0,710 0,700
0,750 0 -0,020 -2,74%
23 aug 0,820 0,780 0,780
0,820 0 +0,070 +9,86%
26 aug 0,790 1,035 0,790
1,075 0 +0,255 +32,69%
27 aug 1,040 1,095 1,040
1,235 0 +0,060 +5,80%
28 aug 1,130 1,145 1,105
1,155 0 +0,050 +4,57%
29 aug 1,180 1,185 1,145
1,195 0 +0,040 +3,49%
30 aug 1,170 1,115 1,105
1,170 0 -0,070 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront