Galapagos Booster Long 17,76

BNP, NLBNPNL2SDH1
+ Galapagos Booster Long 17,76 op mijn watchlist
0,840 09:15
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,310 1,405 1,290
1,415 0 +0,100 +7,66%
03 jan 1,390 1,415 1,365
1,425 0 +0,010 +0,71%
06 jan 1,420 1,415 1,365
1,420 0 0,000 0,00%
07 jan 1,400 1,445 1,385
1,445 0 +0,030 +2,12%
08 jan 1,675 1,395 1,395
1,735 0 -0,050 -3,46%
09 jan 1,400 1,345 1,245
1,400 0 -0,050 -3,58%
10 jan 1,350 1,175 1,165
1,350 0 -0,170 -12,64%
13 jan 1,170 1,045 1,025
1,170 0 -0,130 -11,06%
14 jan 1,050 1,005 0,995
1,070 0 -0,040 -3,83%
15 jan 1,010 0,975 0,945
1,010 0 -0,030 -2,99%
16 jan 0,980 0,975 0,945
0,990 0 0,000 0,00%
17 jan 0,990 0,995 0,945
0,995 0 +0,020 +2,05%
20 jan 0,980 0,955 0,955
0,990 0 -0,040 -4,02%
21 jan 0,950 0,955 0,905
0,960 0 0,000 0,00%
22 jan 0,940 0,965 0,940
0,965 0 +0,010 +1,05%
23 jan 0,885 0,945 0,875
0,945 0 -0,020 -2,07%
24 jan 0,940 0,935 0,885
0,940 0 -0,010 -1,06%
27 jan 0,900 0,925 0,885
0,935 0 -0,010 -1,07%
28 jan 0,910 0,935 0,895
0,945 0 +0,010 +1,08%
29 jan 0,940 0,885 0,865
0,940 0 -0,050 -5,35%
30 jan 0,890 0,850 0,850
0,890 5.900 -0,035 -3,95%
31 jan 0,890 0,885 0,860
0,895 4.900 +0,035 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront