Galapagos Booster Long 17,88

BNP, NLBNPNL2SDH1
+ Galapagos Booster Long 17,88 op mijn watchlist
1,045 18:30
+0,030 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,810 0,885 0,800
0,885 0 0,000 0,00%
04 feb 0,880 0,830 0,830
0,890 0 -0,055 -6,21%
05 feb 0,840 0,810 0,810
0,840 0 -0,020 -2,41%
06 feb 0,830 0,875 0,830
0,885 2.800 +0,065 +8,02%
07 feb 0,850 0,840 0,840
0,895 0 -0,035 -4,00%
10 feb 0,850 0,840 0,810
0,875 0 0,000 0,00%
11 feb 0,850 0,885 0,840
0,895 0 +0,045 +5,36%
12 feb 0,900 0,955 0,865
0,965 0 +0,070 +7,91%
13 feb 1,030 1,035 0,865
1,045 0 +0,080 +8,38%
14 feb 1,085 1,045 1,025
1,125 0 +0,010 +0,97%
17 feb 1,050 1,125 1,050
1,135 0 +0,080 +7,66%
18 feb 1,120 1,225 1,115
1,255 0 +0,100 +8,89%
19 feb 1,210 1,225 1,185
1,235 0 0,000 0,00%
20 feb 1,220 1,195 1,175
1,230 0 -0,030 -2,45%
21 feb 1,200 1,205 1,185
1,225 0 +0,010 +0,84%
24 feb 1,230 1,185 1,165
1,230 0 -0,020 -1,66%
25 feb 1,180 1,175 1,145
1,205 0 -0,010 -0,84%
26 feb 1,170 1,175 1,145
1,185 0 0,000 0,00%
27 feb 1,170 1,195 1,145
1,205 0 +0,020 +1,70%
28 feb 1,160 1,155 1,125
1,170 0 -0,040 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront