Galapagos Booster Long 17,90

BNP, NLBNPNL2SDH1
+ Galapagos Booster Long 17,90 op mijn watchlist
0,995 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,280 1,275 1,245
1,305 0 -0,010 -0,78%
02 okt 1,260 1,265 1,245
1,275 0 -0,010 -0,78%
03 okt 1,250 1,255 1,225
1,265 0 -0,010 -0,79%
04 okt 1,250 1,315 1,235
1,315 0 +0,060 +4,78%
07 okt 1,350 1,465 1,340
1,475 0 +0,150 +11,41%
08 okt 1,430 1,395 1,395
1,430 0 -0,070 -4,78%
09 okt 1,400 1,375 1,365
1,400 0 -0,020 -1,43%
10 okt 1,360 1,365 1,355
1,385 0 -0,010 -0,73%
11 okt 1,360 1,395 1,305
1,395 0 +0,030 +2,20%
14 okt 1,390 1,375 1,365
1,405 0 -0,020 -1,43%
15 okt 1,380 1,395 1,355
1,405 0 +0,020 +1,45%
16 okt 1,380 1,395 1,370
1,405 0 0,000 0,00%
17 okt 1,400 1,475 1,400
1,485 0 +0,080 +5,73%
18 okt 1,480 1,485 1,445
1,495 0 +0,010 +0,68%
21 okt 1,500 1,535 1,495
1,545 0 +0,050 +3,37%
22 okt 1,550 1,475 1,445
1,550 0 -0,060 -3,91%
23 okt 1,490 1,455 1,435
1,515 0 -0,020 -1,36%
24 okt 1,470 1,405 1,405
1,480 0 -0,050 -3,44%
25 okt 1,400 1,425 1,365
1,435 0 +0,020 +1,42%
28 okt 1,390 1,355 1,345
1,400 0 -0,070 -4,91%
29 okt 1,360 1,375 1,345
1,385 0 +0,020 +1,48%
30 okt 1,360 1,315 1,315
1,360 0 -0,060 -4,36%
31 okt 1,175 1,145 1,085
1,205 0 -0,170 -12,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront