NVIDIA Corp Booster Long 93,19

BNP, NLBNPNL2SDM1
+ NVIDIA Corp Booster Long 93,19 op mijn watchlist
2,640 14:35
-2,341 (-47,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,871 11,884 10,773
12,833 0 -4,376 -26,91%
04 feb 12,589 12,734 12,009
14,071 0 +0,850 +7,15%
05 feb 13,227 15,631 12,955
15,870 0 +2,897 +22,75%
06 feb 16,245 17,447 16,245
17,630 0 +1,816 +11,62%
07 feb 18,041 17,774 17,177
18,391 1.420 +0,327 +1,87%
10 feb 18,506 20,577 18,078
20,940 1.300 +2,803 +15,77%
11 feb 20,222 19,857 19,371
20,603 0 -0,720 -3,50%
12 feb 19,956 19,173 18,209
20,205 0 -0,684 -3,44%
13 feb 18,893 20,753 18,505
21,370 0 +1,580 +8,24%
14 feb 21,005 21,444 20,567
22,129 0 +0,691 +3,33%
17 feb 22,915 22,969 22,523
23,476 0 +1,525 +7,11%
18 feb 23,112 23,062 22,703
24,657 400 +0,093 +0,40%
19 feb 22,715 23,077 22,074
23,275 0 +0,015 +0,07%
20 feb 22,500 22,776 21,554
23,474 0 -0,301 -1,30%
21 feb 22,998 22,548 22,305
23,556 0 -0,228 -1,00%
24 feb 21,089 20,383 18,688
21,966 0 -2,165 -9,60%
25 feb 18,502 17,446 15,550
19,015 0 -2,937 -14,41%
26 feb 18,043 19,315 17,718
19,728 0 +1,869 +10,71%
27 feb 18,916 16,871 16,212
20,708 500 -2,444 -12,65%
28 feb 13,732 14,517 11,927
15,058 0 -2,354 -13,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront