AB InBev Booster Long 48,50

BNP, NLBNPNL2SEP2
+ AB InBev Booster Long 48,50 op mijn watchlist
1,188 18:30
+0,200 (+20,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,628 1,599 1,549
1,628 0 +0,021 +1,33%
03 sep 1,566 1,726 1,555
1,729 0 +0,127 +7,94%
04 sep 1,617 1,834 1,591
1,887 0 +0,108 +6,26%
05 sep 1,822 1,987 1,801
2,065 0 +0,153 +8,34%
06 sep 1,982 1,874 1,860
1,982 0 -0,113 -5,69%
09 sep 1,959 2,106 1,935
2,107 0 +0,232 +12,38%
10 sep 2,263 2,167 2,160
2,347 0 +0,061 +2,90%
11 sep 2,150 2,188 2,113
2,285 0 +0,021 +0,97%
12 sep 2,273 2,241 2,119
2,275 0 +0,053 +2,42%
13 sep 2,261 2,235 2,217
2,327 0 -0,006 -0,27%
16 sep 2,261 2,166 2,144
2,261 0 -0,069 -3,09%
17 sep 2,194 2,121 2,116
2,230 0 -0,045 -2,08%
18 sep 2,097 1,984 1,977
2,158 0 -0,137 -6,46%
19 sep 2,048 2,000 1,970
2,079 0 +0,016 +0,81%
20 sep 1,950 1,824 1,815
1,986 0 -0,176 -8,80%
23 sep 1,844 1,886 1,811
1,896 0 +0,062 +3,40%
24 sep 1,919 2,039 1,916
2,063 0 +0,153 +8,11%
25 sep 1,975 1,870 1,858
1,989 0 -0,169 -8,29%
26 sep 1,965 2,203 1,965
2,205 0 +0,333 +17,81%
27 sep 2,244 2,417 2,244
2,458 0 +0,214 +9,71%
30 sep 2,385 2,382 2,337
2,501 0 -0,035 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront