Alphabet Booster Long 145,09

BNP, NLBNPNL2SIS7
+ Alphabet Booster Long 145,09 op mijn watchlist
4,087 12:20
+0,139 (+3,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,937 3,007 2,770
3,029 0 -0,005 -0,17%
04 nov 2,934 2,695 2,636
2,937 0 -0,312 -10,38%
05 nov 2,743 2,796 2,729
2,809 0 +0,101 +3,75%
06 nov 3,053 3,374 3,026
3,476 0 +0,578 +20,67%
07 nov 3,503 3,689 3,454
3,750 0 +0,315 +9,34%
08 nov 3,842 3,671 3,599
3,876 0 -0,018 -0,49%
11 nov 3,605 3,788 3,597
3,814 0 +0,117 +3,19%
12 nov 3,809 3,872 3,745
3,959 0 +0,084 +2,22%
13 nov 3,921 3,812 3,723
3,951 0 -0,060 -1,55%
14 nov 3,693 3,330 3,298
3,785 0 -0,482 -12,64%
15 nov 3,324 3,061 3,014
3,348 0 -0,269 -8,08%
18 nov 3,191 3,228 3,106
3,281 0 +0,167 +5,46%
19 nov 3,201 3,494 3,169
3,505 0 +0,266 +8,24%
20 nov 3,648 3,321 3,249
3,652 0 -0,173 -4,95%
21 nov 3,345 2,450 2,274
3,402 0 -0,871 -26,23%
22 nov 2,570 2,444 2,351
2,665 0 -0,006 -0,24%
25 nov 2,495 2,572 2,464
2,720 0 +0,128 +5,24%
26 nov 2,610 2,772 2,595
2,795 0 +0,200 +7,78%
27 nov 2,763 2,727 2,656
2,791 0 -0,045 -1,62%
28 nov 2,723 2,813 2,698
2,817 0 +0,086 +3,15%
29 nov 2,770 2,741 2,583
2,792 0 -0,072 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront