STOXX Eur600 Banks Turbo Long 156,00

BNP, NLBNPNL2SKP9
+ STOXX Eur600 Banks Turbo Long 156,00 op mijn watchlist
7,860 14:55
-2,005 (-20,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,930 11,230 10,560
11,240 0 +0,360 +3,31%
04 mrt 10,960 10,455 10,000
10,960 0 -0,775 -6,90%
05 mrt 10,890 11,320 10,720
11,320 0 +0,865 +8,27%
06 mrt 11,700 11,420 11,240
11,780 100 +0,100 +0,88%
07 mrt 11,480 11,460 11,270
11,650 0 +0,040 +0,35%
10 mrt 11,780 10,655 10,530
11,780 0 -0,805 -7,02%
11 mrt 10,865 10,205 10,010
10,875 0 -0,450 -4,22%
12 mrt 10,435 10,745 10,315
10,770 0 +0,540 +5,29%
13 mrt 10,695 10,585 10,470
10,800 0 -0,160 -1,49%
14 mrt 10,695 11,340 10,420
11,340 0 +0,755 +7,13%
17 mrt 11,160 11,510 11,110
11,510 0 +0,170 +1,50%
18 mrt 11,540 11,970 11,440
12,040 0 +0,460 +4,00%
19 mrt 12,425 12,020 11,790
12,425 0 +0,050 +0,42%
20 mrt 12,060 11,490 11,240
12,060 0 -0,530 -4,41%
21 mrt 11,530 11,610 11,150
11,630 0 +0,120 +1,04%
24 mrt 11,850 11,760 11,590
11,850 0 +0,150 +1,29%
25 mrt 11,790 12,220 11,710
12,260 0 +0,460 +3,91%
26 mrt 12,230 11,960 11,850
12,250 0 -0,260 -2,13%
27 mrt 11,710 11,860 11,420
11,930 0 -0,100 -0,84%
28 mrt 11,490 11,300 11,190
11,490 0 -0,560 -4,72%
31 mrt 11,100 10,975 10,560
11,100 0 -0,325 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront