STOXX Eur600 Banks Turbo Long 172,00

BNP, NLBNPNL2SKQ7
+ STOXX Eur600 Banks Turbo Long 172,00 op mijn watchlist
9,395 18:30
-0,325 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,845 5,935 5,700
6,040 0 -0,540 -8,34%
04 feb 6,035 6,265 5,870
6,315 0 +0,330 +5,56%
05 feb 6,325 6,405 6,190
6,445 0 +0,140 +2,23%
06 feb 6,565 7,140 6,430
7,170 0 +0,735 +11,48%
07 feb 7,170 7,150 7,010
7,240 0 +0,010 +0,14%
10 feb 7,200 7,200 7,100
7,230 0 +0,050 +0,70%
11 feb 7,120 7,460 7,070
7,500 0 +0,260 +3,61%
12 feb 7,560 7,850 7,420
7,850 0 +0,390 +5,23%
13 feb 7,925 7,560 7,400
7,965 0 -0,290 -3,69%
14 feb 7,590 7,620 7,380
7,650 0 +0,060 +0,79%
17 feb 7,610 7,860 7,610
7,930 0 +0,240 +3,15%
18 feb 7,915 8,315 7,880
8,335 0 +0,455 +5,79%
19 feb 8,305 7,965 7,930
8,340 0 -0,350 -4,21%
20 feb 7,995 7,965 7,870
8,110 0 0,000 0,00%
21 feb 8,005 8,265 7,960
8,295 0 +0,300 +3,77%
24 feb 8,335 8,215 7,940
8,335 0 -0,050 -0,60%
25 feb 8,185 8,685 8,080
8,740 0 +0,470 +5,72%
26 feb 8,845 9,270 8,710
9,270 0 +0,585 +6,74%
27 feb 9,125 9,185 8,930
9,250 0 -0,085 -0,92%
28 feb 8,995 9,300 8,880
9,330 0 +0,115 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront