STOXX Eur600 Banks Turbo Long 172,00

BNP, NLBNPNL2SKQ7
+ STOXX Eur600 Banks Turbo Long 172,00 op mijn watchlist
6,270 14:55
-2,025 (-24,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,530 4,420 3,910
4,550 0 -0,030 -0,67%
03 jan 4,440 4,460 4,300
4,480 0 +0,040 +0,90%
06 jan 4,560 4,810 4,390
4,840 0 +0,350 +7,85%
07 jan 4,700 4,760 4,410
4,780 0 -0,050 -1,04%
08 jan 4,780 4,680 4,530
4,920 0 -0,080 -1,68%
09 jan 4,740 4,890 4,440
4,900 0 +0,210 +4,49%
10 jan 4,840 4,740 4,630
4,890 0 -0,150 -3,07%
13 jan 4,720 4,910 4,490
4,920 0 +0,170 +3,59%
14 jan 5,060 5,110 4,940
5,110 0 +0,200 +4,07%
15 jan 5,200 5,495 5,070
5,505 0 +0,385 +7,53%
16 jan 5,435 5,555 5,390
5,560 0 +0,060 +1,09%
17 jan 5,585 5,675 5,460
5,685 0 +0,120 +2,16%
20 jan 5,695 5,805 5,640
5,815 0 +0,130 +2,29%
21 jan 5,765 5,905 5,660
5,925 0 +0,100 +1,72%
22 jan 5,785 5,795 5,640
5,900 0 -0,110 -1,86%
23 jan 5,725 6,245 5,695
6,245 0 +0,450 +7,77%
24 jan 6,305 6,095 5,960
6,305 0 -0,150 -2,40%
27 jan 5,940 6,145 5,910
6,145 0 +0,050 +0,82%
28 jan 6,115 6,255 5,970
6,255 0 +0,110 +1,79%
29 jan 6,235 6,485 6,130
6,495 0 +0,230 +3,68%
30 jan 6,475 6,545 6,280
6,555 0 +0,060 +0,93%
31 jan 6,515 6,475 6,300
6,565 0 -0,070 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront