STOXX Eur Chemicals Turbo Long 1.163,00

BNP, NLBNPNL2SKW5
+ STOXX Eur Chemicals Turbo Long 1.163,00 op mijn watchlist
19,035 17:26
+1,100 (+6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,270 12,815 12,030
13,205 0 -1,900 -12,91%
04 feb 12,605 13,355 12,130
13,395 0 +0,540 +4,21%
05 feb 12,765 12,665 11,910
12,895 0 -0,690 -5,17%
06 feb 13,625 15,985 13,325
15,985 0 +3,320 +26,21%
07 feb 16,345 14,185 14,185
16,415 0 -1,800 -11,26%
10 feb 14,365 14,555 13,965
14,555 0 +0,370 +2,61%
11 feb 14,385 14,225 13,635
14,385 0 -0,330 -2,27%
12 feb 14,545 15,275 14,185
15,325 0 +1,050 +7,38%
13 feb 17,105 18,915 16,305
18,915 0 +3,640 +23,83%
14 feb 18,225 19,315 18,225
19,915 0 +0,400 +2,11%
17 feb 18,815 19,195 18,775
19,405 0 -0,120 -0,62%
18 feb 18,285 18,885 17,975
19,055 0 -0,310 -1,62%
19 feb 18,405 15,685 15,495
18,535 0 -3,200 -16,94%
20 feb 15,875 15,685 15,215
16,675 0 0,000 0,00%
21 feb 17,445 17,895 17,265
18,515 0 +2,210 +14,09%
24 feb 18,865 17,665 17,085
18,865 0 -0,230 -1,29%
25 feb 16,905 17,415 16,825
17,885 0 -0,250 -1,42%
26 feb 17,835 18,815 17,835
19,320 0 +1,400 +8,04%
27 feb 17,345 17,195 16,585
17,995 0 -1,620 -8,61%
28 feb 16,065 17,935 15,845
18,035 0 +0,740 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront