STOXX Eur Oil & Gas Turbo Long 290,00

BNP, NLBNPNL2SL78
+ STOXX Eur Oil & Gas Turbo Long 290,00 op mijn watchlist
9,155 16:15
-0,710 (-7,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,605 8,365 8,305
8,795 0 +0,070 +0,84%
04 mrt 7,515 6,805 6,745
7,515 0 -1,560 -18,65%
05 mrt 7,295 6,695 6,695
7,465 0 -0,110 -1,62%
06 mrt 7,055 7,015 6,735
7,215 0 +0,320 +4,78%
07 mrt 6,995 7,035 6,715
7,145 0 +0,020 +0,29%
10 mrt 7,215 6,925 6,970
7,295 0 -0,110 -1,56%
11 mrt 6,875 6,805 6,705
7,325 0 -0,120 -1,73%
12 mrt 7,135 7,265 6,775
7,285 0 +0,460 +6,76%
13 mrt 7,225 7,535 7,225
7,575 0 +0,270 +3,72%
14 mrt 7,495 7,895 7,435
7,935 0 +0,360 +4,78%
17 mrt 8,125 8,425 8,125
8,425 0 +0,530 +6,71%
18 mrt 8,645 8,755 8,645
8,935 0 +0,330 +3,92%
19 mrt 8,855 9,275 8,825
9,325 0 +0,520 +5,94%
20 mrt 9,475 9,375 8,925
9,595 0 +0,100 +1,08%
21 mrt 9,435 9,235 9,145
9,475 0 -0,140 -1,49%
24 mrt 9,485 9,045 8,975
9,485 0 -0,190 -2,06%
25 mrt 9,205 9,345 9,205
9,685 0 +0,300 +3,32%
26 mrt 9,695 9,935 9,565
10,115 0 +0,590 +6,31%
27 mrt 9,675 9,865 9,535
9,895 0 -0,070 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront