STOXX Eur Oil & Gas Turbo Long 290,00

BNP, NLBNPNL2SL78
+ STOXX Eur Oil & Gas Turbo Long 290,00 op mijn watchlist
9,155 16:15
-0,710 (-7,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,145 6,525 6,025
6,565 100 +1,090 +20,06%
03 jan 6,735 6,955 6,625
7,015 0 +0,430 +6,59%
06 jan 7,065 7,295 6,875
7,335 0 +0,340 +4,89%
07 jan 7,245 7,505 7,135
7,530 0 +0,210 +2,88%
08 jan 7,445 7,075 6,825
7,445 0 -0,430 -5,73%
09 jan 7,045 7,325 7,045
7,435 0 +0,250 +3,53%
10 jan 7,275 7,295 7,275
7,865 0 -0,030 -0,41%
13 jan 7,595 7,655 7,335
7,695 0 +0,360 +4,93%
14 jan 7,385 7,325 7,255
7,505 0 -0,330 -4,31%
15 jan 7,665 7,845 7,455
7,845 0 +0,520 +7,10%
16 jan 7,915 7,725 7,665
7,925 0 -0,120 -1,53%
17 jan 7,965 8,045 7,965
8,200 0 +0,320 +4,14%
20 jan 7,915 7,735 7,725
7,985 0 -0,310 -3,85%
21 jan 7,635 7,595 7,400
7,705 0 -0,140 -1,81%
22 jan 7,635 7,565 7,500
7,965 0 -0,030 -0,39%
23 jan 7,485 7,785 7,485
7,965 0 +0,220 +2,91%
24 jan 7,695 7,405 7,355
7,715 0 -0,380 -4,88%
27 jan 6,825 6,545 6,545
6,945 0 -0,860 -11,61%
28 jan 6,805 6,785 6,635
7,155 0 +0,240 +3,67%
29 jan 6,735 6,915 6,555
7,105 0 +0,130 +1,92%
30 jan 7,085 7,575 7,065
7,645 0 +0,660 +9,54%
31 jan 7,745 7,695 7,545
7,915 0 +0,120 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront