STOXX Eur Oil & Gas Booster Long 307,22

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 307,22 op mijn watchlist
7,345 13:49
+0,760 (+11,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,810 6,295 6,155
6,975 0 -0,555 -8,10%
02 aug 5,985 5,675 5,375
6,155 0 -0,620 -9,85%
05 aug 4,740 4,590 3,795
4,740 0 -1,085 -19,12%
06 aug 4,680 4,570 3,945
4,680 0 -0,020 -0,44%
07 aug 4,720 5,250 4,525
5,320 0 +0,680 +14,88%
08 aug 5,020 5,360 4,735
5,380 0 +0,110 +2,10%
09 aug 5,390 5,435 5,085
5,505 0 +0,075 +1,40%
12 aug 5,625 5,675 5,445
5,725 0 +0,240 +4,42%
13 aug 5,715 5,615 5,325
5,815 0 -0,060 -1,06%
14 aug 5,945 5,575 5,405
6,005 0 -0,040 -0,71%
15 aug 6,175 6,245 5,625
6,245 0 +0,670 +12,02%
16 aug 6,315 6,025 5,755
6,335 0 -0,220 -3,52%
19 aug 5,975 6,295 5,725
6,325 0 +0,270 +4,48%
20 aug 6,345 5,485 5,345
6,415 0 -0,810 -12,87%
21 aug 5,535 5,400 5,135
5,555 0 -0,085 -1,55%
22 aug 5,420 5,250 5,035
5,420 0 -0,150 -2,78%
23 aug 5,230 5,440 5,230
5,565 0 +0,190 +3,62%
26 aug 5,485 5,805 5,420
5,855 0 +0,365 +6,71%
27 aug 5,815 5,775 5,595
5,885 0 -0,030 -0,52%
28 aug 5,835 5,595 5,335
5,845 0 -0,180 -3,12%
29 aug 5,585 5,965 5,315
5,975 0 +0,370 +6,61%
30 aug 5,885 5,535 5,325
5,935 0 -0,430 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront