STOXX Eur Oil & Gas Booster Long 307,96

BNP, NLBNPNL2SME9
+ STOXX Eur Oil & Gas Booster Long 307,96 op mijn watchlist
6,615 17:26
+0,090 (+1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,875 5,645 5,585
6,065 0 +0,080 +1,44%
04 mrt 4,735 4,095 3,975
4,735 0 -1,550 -27,46%
05 mrt 4,585 3,975 3,955
4,745 0 -0,120 -2,93%
06 mrt 4,255 4,275 4,025
4,475 0 +0,300 +7,55%
07 mrt 4,265 4,325 3,985
4,435 0 +0,050 +1,17%
10 mrt 4,485 4,185 4,185
4,575 0 -0,140 -3,24%
11 mrt 4,125 4,075 3,985
4,585 0 -0,110 -2,63%
12 mrt 4,355 4,525 4,045
4,545 0 +0,450 +11,04%
13 mrt 4,505 4,775 4,505
4,845 0 +0,250 +5,52%
14 mrt 4,745 5,165 4,675
5,185 0 +0,390 +8,17%
17 mrt 5,385 5,665 5,385
5,675 0 +0,500 +9,68%
18 mrt 5,905 6,015 5,905
6,185 0 +0,350 +6,18%
19 mrt 6,125 6,525 6,085
6,575 0 +0,510 +8,48%
20 mrt 6,695 6,615 6,165
6,855 0 +0,090 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront