AB InBev Booster Long 36,25

BNP, NLBNPNL2SMJ8
+ AB InBev Booster Long 36,25 op mijn watchlist
4,325 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,263 3,322 3,155
3,350 0 +0,067 +2,06%
03 dec 3,368 3,331 3,278
3,380 0 +0,009 +0,27%
04 dec 3,301 3,188 3,146
3,305 0 -0,143 -4,29%
05 dec 3,196 3,176 3,111
3,207 0 -0,012 -0,38%
06 dec 3,140 3,124 3,085
3,201 0 -0,052 -1,64%
09 dec 3,088 3,159 3,062
3,219 0 +0,035 +1,12%
10 dec 3,121 3,131 3,108
3,196 0 -0,028 -0,89%
11 dec 3,124 3,109 3,087
3,170 0 -0,022 -0,70%
12 dec 3,101 3,253 3,101
3,279 0 +0,144 +4,63%
13 dec 3,272 3,291 3,235
3,323 0 +0,038 +1,17%
16 dec 3,107 3,168 3,053
3,179 0 -0,123 -3,74%
17 dec 3,086 3,000 2,940
3,129 0 -0,168 -5,30%
18 dec 2,967 2,858 2,794
2,969 0 -0,142 -4,73%
19 dec 2,714 2,713 2,570
2,774 0 -0,145 -5,07%
20 dec 2,675 2,707 2,584
2,711 0 -0,006 -0,22%
23 dec 2,675 2,699 2,596
2,710 0 -0,008 -0,30%
24 dec 2,714 2,696 2,682
2,734 0 -0,003 -0,11%
27 dec 2,741 2,734 2,589
2,780 0 +0,038 +1,41%
30 dec 2,731 2,619 2,586
2,731 0 -0,115 -4,21%
31 dec 2,599 2,630 2,575
2,630 0 +0,011 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront