Barco Booster Long 8,31

BNP, NLBNPNL2SV50
0,435 18:30
+0,072 (+19,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,195 0,193 0,188
0,210 0 -0,022 -10,23%
04 feb 0,197 0,204 0,192
0,211 0 +0,011 +5,70%
05 feb 0,205 0,191 0,189
0,210 0 -0,013 -6,37%
06 feb 0,194 0,199 0,194
0,207 0 +0,008 +4,19%
07 feb 0,202 0,196 0,195
0,215 0 -0,003 -1,51%
10 feb 0,198 0,210 0,198
0,213 0 +0,014 +7,14%
11 feb 0,367 0,363 0,340
0,385 3.525 +0,153 +72,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront