D'IETEREN GROUP Booster Long 103,48

BNP, NLBNPNL2SWM1
+ D'IETEREN GROUP Booster Long 103,48 op mijn watchlist
5,865 18:30
+0,140 (+2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,050 6,005 5,955
6,165 0 +0,070 +1,18%
03 jan 6,050 5,855 5,745
6,070 0 -0,150 -2,50%
06 jan 5,890 5,885 5,725
6,045 0 +0,030 +0,51%
07 jan 5,810 5,475 5,405
5,870 0 -0,410 -6,97%
08 jan 5,440 5,385 5,255
5,495 0 -0,090 -1,64%
09 jan 5,420 5,445 5,365
5,475 0 +0,060 +1,11%
10 jan 5,420 5,355 5,225
5,430 0 -0,090 -1,65%
13 jan 5,300 5,305 5,015
5,305 0 -0,050 -0,93%
14 jan 5,265 5,275 5,165
5,325 0 -0,030 -0,57%
15 jan 5,300 5,405 5,165
5,430 0 +0,130 +2,46%
16 jan 5,450 5,525 5,285
5,525 0 +0,120 +2,22%
17 jan 5,510 5,505 5,475
5,625 0 -0,020 -0,36%
20 jan 5,500 5,495 5,475
5,605 0 -0,010 -0,18%
21 jan 5,510 5,525 5,395
5,530 0 +0,030 +0,55%
22 jan 5,530 5,645 5,425
5,655 0 +0,120 +2,17%
23 jan 5,580 5,675 5,415
5,675 0 +0,030 +0,53%
24 jan 5,700 5,435 5,395
5,700 0 -0,240 -4,23%
27 jan 5,280 5,585 5,260
5,585 0 +0,150 +2,76%
28 jan 5,550 5,905 5,550
5,915 0 +0,320 +5,73%
29 jan 6,030 5,945 5,705
6,030 0 +0,040 +0,68%
30 jan 5,970 6,215 5,885
6,235 0 +0,270 +4,54%
31 jan 6,210 6,105 6,025
6,250 0 -0,110 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront