NVIDIA Corp Booster Long 87,90

BNP, NLBNPNL2SYL9
1,548 08:55
+0,025 (+1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,844 1,489 1,488
1,849 0 -0,197 -11,68%
04 mrt 1,281 1,370 1,028
1,370 600 -0,119 -7,99%
05 mrt 1,491 1,363 1,275
1,505 0 -0,007 -0,51%
06 mrt 1,383 1,130 1,130
1,386 2.100 -0,233 -17,09%
07 mrt 1,106 1,003 0,952
1,176 1.130 -0,127 -11,24%
10 mrt 1,111 0,913 0,894
1,129 700 -0,090 -8,97%
11 mrt 0,870 0,927 0,809
1,075 700 +0,014 +1,53%
12 mrt 1,007 1,319 1,002
1,350 1.000 +0,392 +42,29%
13 mrt 1,270 1,285 1,231
1,387 600 -0,034 -2,58%
14 mrt 1,371 1,523 1,366
1,574 2.150 +0,238 +18,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront