NVIDIA Corp Booster Long 87,42

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,42 op mijn watchlist
2,512 18:30
-0,032 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,339 1,426 1,328
1,522 0 -0,434 -23,33%
04 feb 1,497 1,510 1,437
1,649 0 +0,084 +5,89%
05 feb 1,559 1,798 1,530
1,823 0 +0,288 +19,07%
06 feb 1,858 1,981 1,858
1,999 0 +0,183 +10,18%
07 feb 2,042 2,015 1,954
2,095 2.300 +0,034 +1,72%
10 feb 2,088 2,296 2,044
2,327 0 +0,281 +13,95%
11 feb 2,260 2,222 2,166
2,301 0 -0,074 -3,22%
12 feb 2,231 2,153 2,091
2,264 0 -0,069 -3,11%
13 feb 2,124 2,310 2,091
2,372 0 +0,157 +7,29%
14 feb 2,336 2,378 2,292
2,453 0 +0,068 +2,94%
17 feb 2,526 2,531 2,486
2,586 0 +0,153 +6,43%
18 feb 2,545 2,541 2,511
2,697 2.200 +0,010 +0,40%
19 feb 2,506 2,544 2,439
2,567 0 +0,003 +0,12%
20 feb 2,485 2,512 2,409
2,582 0 -0,032 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront