NVIDIA Corp Booster Long 87,44

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,44 op mijn watchlist
2,490 18:30
-0,022 (-0,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,294 2,380 2,276
2,413 0 +0,141 +6,30%
04 nov 2,526 2,434 2,375
2,526 0 +0,054 +2,27%
05 nov 2,374 2,515 2,364
2,541 0 +0,081 +3,33%
06 nov 2,639 2,798 2,602
2,801 0 +0,283 +11,25%
07 nov 2,849 2,927 2,784
2,950 4.219 +0,129 +4,61%
08 nov 3,003 2,930 2,874
3,027 0 +0,003 +0,10%
11 nov 2,953 2,822 2,770
2,999 0 -0,108 -3,69%
12 nov 2,825 2,980 2,759
3,040 0 +0,158 +5,60%
13 nov 2,965 2,936 2,900
3,040 2.000 -0,044 -1,48%
14 nov 2,918 2,973 2,881
3,023 0 +0,037 +1,26%
15 nov 2,908 2,691 2,651
2,912 0 -0,282 -9,49%
18 nov 2,762 2,575 2,476
2,762 0 -0,116 -4,31%
19 nov 2,650 2,766 2,607
2,794 0 +0,191 +7,42%
20 nov 2,967 2,863 2,754
2,979 0 +0,097 +3,51%
21 nov 2,748 2,825 2,615
3,126 0 -0,038 -1,33%
22 nov 2,920 2,738 2,727
2,949 3.000 -0,087 -3,08%
25 nov 2,753 2,472 2,507
2,785 0 -0,266 -9,72%
26 nov 2,446 2,465 2,424
2,555 2.000 -0,007 -0,28%
27 nov 2,460 2,238 2,216
2,463 0 -0,227 -9,21%
28 nov 2,469 2,467 2,418
2,505 0 +0,229 +10,23%
29 nov 2,476 2,539 2,414
2,555 0 +0,072 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront