NVIDIA Corp Booster Long 87,50

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,50 op mijn watchlist
2,345 10:24
-0,145 (-5,82%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,775 1,365 1,355
1,805 0 -0,160 -10,49%
02 aug 1,110 1,125 0,860
1,175 0 -0,240 -17,58%
05 aug 0,440 0,920 0,380
0,920 0 -0,205 -18,22%
06 aug 1,075 1,045 0,780
1,115 0 +0,125 +13,59%
07 aug 1,050 0,950 0,930
1,185 8.700 -0,095 -9,09%
08 aug 0,700 0,950 0,660
0,960 0 0,000 0,00%
09 aug 1,075 0,970 0,940
1,210 2.150 +0,020 +2,11%
12 aug 1,070 1,235 1,045
1,275 0 +0,265 +27,32%
13 aug 1,270 1,445 1,250
1,465 0 +0,210 +17,00%
14 aug 1,590 1,555 1,415
1,660 0 +0,110 +7,61%
15 aug 1,630 1,805 1,570
1,805 0 +0,250 +16,08%
16 aug 1,870 1,865 1,750
1,905 0 +0,060 +3,32%
19 aug 1,930 1,995 1,830
2,005 0 +0,130 +6,97%
20 aug 2,120 1,995 1,945
2,150 0 0,000 0,00%
21 aug 1,970 2,005 1,960
2,075 0 +0,010 +0,50%
22 aug 2,050 1,965 1,905
2,160 0 -0,040 -2,00%
23 aug 1,930 1,995 1,900
2,075 0 +0,030 +1,53%
26 aug 2,140 1,965 1,885
2,160 0 -0,030 -1,50%
27 aug 1,980 2,005 1,865
2,045 0 +0,040 +2,04%
28 aug 2,040 1,905 1,795
2,090 0 -0,100 -4,99%
29 aug 1,590 1,715 1,590
1,890 4.546 -0,190 -9,97%
30 aug 1,650 1,595 1,545
1,740 0 -0,120 -7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront