NVIDIA Corp Booster Long 87,50

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,50 op mijn watchlist
2,337 13:05
-0,153 (-6,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,990 1,975 1,755
1,995 0 -0,020 -1,00%
02 jul 1,970 1,895 1,825
1,970 0 -0,080 -4,05%
03 jul 1,860 2,125 1,810
2,125 0 +0,230 +12,14%
04 jul 2,185 2,125 2,085
2,205 0 0,000 0,00%
05 jul 2,140 2,125 2,055
2,190 0 0,000 0,00%
08 jul 2,020 2,135 1,990
2,245 0 +0,010 +0,47%
09 jul 2,200 2,265 2,165
2,375 0 +0,130 +6,09%
10 jul 2,345 2,425 2,325
2,445 0 +0,160 +7,06%
11 jul 2,475 2,195 2,105
2,555 0 -0,230 -9,48%
12 jul 2,030 2,195 2,030
2,235 0 0,000 0,00%
15 jul 2,185 2,115 2,085
2,295 0 -0,080 -3,64%
16 jul 2,160 1,985 1,965
2,180 0 -0,130 -6,15%
17 jul 2,010 1,625 1,625
2,010 0 -0,360 -18,14%
18 jul 1,760 1,705 1,575
1,895 0 +0,080 +4,92%
19 jul 1,830 1,695 1,675
1,830 0 -0,010 -0,59%
22 jul 1,690 1,815 1,690
1,865 0 +0,120 +7,08%
23 jul 1,885 1,885 1,840
1,950 0 +0,070 +3,86%
24 jul 1,780 1,545 1,545
1,800 0 -0,340 -18,04%
25 jul 1,530 1,545 1,135
1,545 0 0,000 0,00%
26 jul 1,440 1,445 1,365
1,570 0 -0,100 -6,47%
29 jul 1,490 1,405 1,355
1,550 0 -0,040 -2,77%
30 jul 1,320 1,025 1,015
1,380 0 -0,380 -27,05%
31 jul 1,240 1,525 1,230
1,555 0 +0,500 +48,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront