BNP TSM TL 139.67

PSE:FB6OB.FR, NLBNPNL2SYR6
2,338 08:58
-0,720 (-23,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,303 6,412 6,142
6,662 0 -1,109 -14,75%
04 feb 6,556 6,472 6,404
6,758 0 +0,060 +0,94%
05 feb 6,596 7,014 6,560
7,098 0 +0,542 +8,37%
06 feb 7,035 6,972 6,828
7,193 0 -0,042 -0,60%
07 feb 7,253 6,796 6,725
7,423 0 -0,176 -2,52%
10 feb 6,891 6,880 6,803
7,199 0 +0,084 +1,24%
11 feb 6,900 7,019 6,709
7,022 0 +0,139 +2,02%
12 feb 7,022 6,693 6,525
7,040 0 -0,326 -4,64%
13 feb 6,763 6,249 6,086
6,763 0 -0,444 -6,63%
14 feb 6,083 5,908 5,820
6,093 0 -0,341 -5,46%
17 feb 6,600 6,533 6,498
6,624 0 +0,625 +10,58%
18 feb 6,749 6,228 6,127
6,794 0 -0,305 -4,67%
19 feb 6,343 6,164 6,115
6,409 0 -0,064 -1,03%
20 feb 6,217 6,019 5,843
6,288 0 -0,145 -2,35%
21 feb 6,156 5,958 5,958
6,273 0 -0,061 -1,01%
24 feb 5,971 5,495 5,291
5,993 0 -0,463 -7,77%
25 feb 5,290 4,929 4,846
5,361 0 -0,566 -10,30%
26 feb 5,201 5,505 5,185
5,598 0 +0,576 +11,69%
27 feb 5,518 4,831 4,679
5,693 0 -0,674 -12,24%
28 feb 4,206 4,176 3,972
4,398 0 -0,655 -13,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront