Apple Booster Long 180,28

BNP, NLBNPNL2T1T4
+ Apple Booster Long 180,28 op mijn watchlist
3,698 17:00
+0,089 (+2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,139 4,753 4,712
5,376 0 -1,227 -20,52%
04 feb 4,797 5,231 4,721
5,298 0 +0,478 +10,06%
05 feb 5,245 5,104 4,663
5,255 0 -0,127 -2,43%
06 feb 5,308 5,175 5,100
5,377 0 +0,071 +1,39%
07 feb 5,337 4,917 4,917
5,394 0 -0,258 -4,99%
10 feb 4,905 4,938 4,865
5,125 0 +0,021 +0,43%
11 feb 4,789 5,502 4,707
5,547 0 +0,564 +11,42%
12 feb 5,312 5,531 5,148
5,552 0 +0,029 +0,53%
13 feb 5,709 5,998 5,556
6,064 0 +0,467 +8,44%
14 feb 6,135 6,287 5,996
6,404 0 +0,289 +4,82%
17 feb 6,316 6,210 6,188
6,386 0 -0,077 -1,22%
18 feb 6,451 6,367 6,262
6,466 0 +0,157 +2,53%
19 feb 6,410 6,457 6,302
6,484 0 +0,090 +1,41%
20 feb 6,348 6,523 6,294
6,556 0 +0,066 +1,02%
21 feb 6,469 6,630 6,413
6,636 0 +0,107 +1,64%
24 feb 6,444 6,649 6,087
6,709 0 +0,019 +0,29%
25 feb 6,627 6,802 6,380
6,802 0 +0,153 +2,30%
26 feb 6,531 6,173 6,062
6,548 0 -0,629 -9,25%
27 feb 5,960 6,030 5,789
6,160 0 -0,143 -2,32%
28 feb 5,678 5,701 5,509
5,761 0 -0,329 -5,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront