Berkshire Hathaway Booster Long 218,72

BNP, NLBNPNL2T226
+ Berkshire Hathaway Booster Long 218,72 op mijn watchlist
28,394 18:30
+0,003 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,891 28,184 28,032
29,038 0 +0,286 +1,03%
04 mrt 28,325 26,762 26,681
28,409 0 -1,422 -5,05%
05 mrt 26,706 26,039 25,714
26,842 0 -0,723 -2,70%
06 mrt 26,380 25,745 25,457
26,416 524 -0,294 -1,13%
07 mrt 26,328 25,413 25,295
26,365 0 -0,332 -1,29%
10 mrt 25,896 25,920 25,382
26,169 0 +0,507 +2,00%
11 mrt 25,961 25,283 25,200
26,094 0 -0,637 -2,46%
12 mrt 25,907 25,749 25,159
26,190 0 +0,466 +1,84%
13 mrt 25,823 26,454 25,721
26,709 0 +0,705 +2,74%
14 mrt 26,959 27,325 26,768
27,477 0 +0,871 +3,29%
17 mrt 27,487 27,824 27,314
27,926 0 +0,499 +1,83%
18 mrt 28,285 27,966 27,904
28,665 0 +0,142 +0,51%
19 mrt 28,185 28,073 27,933
28,564 0 +0,107 +0,38%
20 mrt 28,651 28,648 28,333
28,923 0 +0,575 +2,05%
21 mrt 28,929 28,391 28,151
29,245 0 -0,257 -0,90%
24 mrt 28,714 28,394 28,302
28,795 0 +0,003 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront