Kinepolis Turbo Long 31,84

BNP, NLBNPNL2T0B4
+ Kinepolis Turbo Long 31,84 op mijn watchlist
0,243 17:55
-0,073 (-23,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,049 1,077 1,019
1,103 1.000 +0,065 +6,42%
03 jan 1,088 1,050 1,038
1,106 0 -0,027 -2,51%
06 jan 1,069 1,039 1,013
1,070 0 -0,011 -1,05%
07 jan 1,026 1,008 0,999
1,052 0 -0,031 -2,98%
08 jan 1,000 0,999 0,937
1,021 0 -0,009 -0,89%
09 jan 1,007 1,009 0,983
1,016 0 +0,010 +1,00%
10 jan 0,999 0,906 0,886
1,008 0 -0,103 -10,21%
13 jan 0,888 0,853 0,816
0,888 0 -0,053 -5,85%
14 jan 0,824 0,653 0,644
0,824 1.000 -0,200 -23,45%
15 jan 0,669 0,774 0,667
0,807 0 +0,121 +18,53%
16 jan 0,806 0,705 0,696
0,826 0 -0,069 -8,91%
17 jan 0,693 0,692 0,689
0,752 0 -0,013 -1,84%
20 jan 0,698 0,681 0,681
0,718 0 -0,011 -1,59%
21 jan 0,689 0,847 0,689
0,848 0 +0,166 +24,38%
22 jan 0,858 0,887 0,858
0,929 0 +0,040 +4,72%
23 jan 0,890 0,891 0,867
0,937 0 +0,004 +0,45%
24 jan 0,904 0,902 0,886
0,916 0 +0,011 +1,23%
27 jan 0,860 0,765 0,757
0,860 0 -0,137 -15,19%
28 jan 0,762 0,805 0,762
0,837 0 +0,040 +5,23%
29 jan 0,850 0,779 0,778
0,850 0 -0,026 -3,23%
30 jan 0,798 0,818 0,798
0,854 0 +0,039 +5,01%
31 jan 0,817 0,905 0,817
0,908 0 +0,087 +10,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront