BNP VIX TL 11.07

PSE:2F6OB.FR, NLBNPNL2T3E2
+ BNP VIX TL 11.07 op mijn watchlist
7,460 12:24
-0,080 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,210 7,420 6,670
8,570 3.600 +1,675 +29,16%
04 feb 7,170 6,730 6,440
7,590 1.500 -0,690 -9,30%
05 feb 7,010 6,230 6,130
7,150 200 -0,500 -7,43%
06 feb 6,000 6,010 5,870
6,320 250 -0,220 -3,53%
07 feb 5,860 6,230 5,720
6,470 600 +0,220 +3,66%
10 feb 6,340 6,290 6,140
6,390 0 +0,060 +0,96%
11 feb 6,090 6,020 5,870
6,270 0 -0,270 -4,29%
12 feb 5,990 6,070 5,950
6,710 0 +0,050 +0,83%
13 feb 5,960 5,870 5,740
6,310 0 -0,200 -3,29%
14 feb 5,730 5,630 5,580
5,870 47.056 -0,240 -4,09%
17 feb 5,490 5,490 5,390
5,690 54.611 -0,140 -2,49%
18 feb 5,670 5,410 5,360
5,700 80.000 -0,080 -1,46%
19 feb 5,650 5,530 5,530
5,780 35.850 +0,120 +2,22%
20 feb 5,560 5,540 5,260
5,800 0 +0,010 +0,18%
21 feb 5,390 5,840 5,390
5,880 0 +0,300 +5,42%
24 feb 6,140 6,210 6,010
7,080 209.922 +0,370 +6,34%
25 feb 6,590 6,820 6,590
7,660 1.250 +0,610 +9,82%
26 feb 6,580 6,140 6,050
6,820 0 -0,680 -9,97%
27 feb 6,250 6,570 6,060
7,200 300 +0,430 +7,00%
28 feb 7,740 7,630 7,210
7,970 300 +1,060 +16,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront