BNP VIX TL 11.58

PSE:2F6OB.FR, NLBNPNL2T3E2
+ BNP VIX TL 11.58 op mijn watchlist
6,020 18:30
-0,270 (-4,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,525 8,035 7,405
8,155 0 +0,540 +7,20%
03 jan 8,125 7,625 7,435
8,315 40.000 -0,410 -5,10%
06 jan 7,165 6,735 6,625
7,205 1.250 -0,890 -11,67%
07 jan 7,055 7,715 6,725
7,755 0 +0,980 +14,55%
08 jan 8,055 8,790 7,985
8,990 41.250 +1,075 +13,93%
09 jan 8,410 8,280 8,060
8,610 1.000 -0,510 -5,80%
10 jan 8,710 9,490 8,450
9,860 0 +1,210 +14,61%
13 jan 10,150 9,760 9,710
10,490 0 +0,270 +2,85%
14 jan 8,440 8,910 8,090
9,110 0 -0,850 -8,71%
15 jan 8,510 7,110 6,800
8,550 52.400 -1,800 -20,20%
16 jan 6,530 6,270 6,270
6,730 550 -0,840 -11,81%
17 jan 6,460 6,370 6,230
6,470 0 +0,100 +1,59%
20 jan 6,740 6,200 6,150
6,740 0 -0,170 -2,67%
21 jan 6,410 5,850 5,850
6,410 0 -0,350 -5,65%
22 jan 5,760 5,950 5,690
6,000 0 +0,100 +1,71%
23 jan 6,090 5,750 5,685
6,150 350 -0,200 -3,36%
24 jan 5,780 5,605 5,605
5,790 0 -0,145 -2,52%
27 jan 6,830 7,050 6,670
7,520 54.210 +1,445 +25,78%
28 jan 7,130 6,230 6,230
7,130 0 -0,820 -11,63%
29 jan 6,130 6,380 6,050
6,480 1.000 +0,150 +2,41%
30 jan 5,990 5,980 5,850
6,170 0 -0,400 -6,27%
31 jan 6,000 5,745 5,745
6,010 0 -0,235 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront