BNP VIX TL 15.52

PSE:3F6OB.FR, NLBNPNL2T3F9
+ BNP VIX TL 15.52 op mijn watchlist
2,440 18:30
-0,240 (-8,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,065 4,545 3,935
4,655 0 +0,490 +12,08%
03 jan 4,635 4,135 3,945
4,825 4.300 -0,410 -9,02%
06 jan 3,695 3,285 3,110
3,735 0 -0,850 -20,56%
07 jan 3,615 4,255 3,285
4,255 0 +0,970 +29,53%
08 jan 4,595 5,320 4,515
5,560 4.300 +1,065 +25,03%
09 jan 4,940 4,780 4,590
5,090 0 -0,540 -10,15%
10 jan 5,230 5,990 4,990
6,320 0 +1,210 +25,31%
13 jan 6,630 6,240 6,190
7,070 40.000 +0,250 +4,17%
14 jan 4,940 5,420 4,600
5,570 0 -0,820 -13,14%
15 jan 5,030 3,620 3,370
5,070 0 -1,800 -33,21%
16 jan 2,940 2,690 2,690
3,140 0 -0,930 -25,69%
17 jan 2,880 2,780 2,630
2,880 0 +0,090 +3,35%
20 jan 3,150 2,650 2,600
3,150 0 -0,130 -4,68%
21 jan 2,850 2,300 2,300
2,850 0 -0,350 -13,21%
22 jan 2,210 2,400 2,150
2,400 0 +0,100 +4,35%
23 jan 2,550 2,210 2,120
2,600 0 -0,190 -7,92%
24 jan 2,250 2,000 2,000
2,250 0 -0,210 -9,50%
27 jan 3,450 3,580 3,100
5,150 0 +1,580 +79,00%
28 jan 3,690 2,690 2,640
3,690 0 -0,890 -24,86%
29 jan 2,580 2,820 2,490
2,920 0 +0,130 +4,83%
30 jan 2,440 2,440 2,290
2,680 0 -0,380 -13,48%
31 jan 2,450 2,150 2,150
2,450 0 -0,290 -11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront