NY-CBOE Volatility Index Turbo Long 16,46

BNP, NLBNPNL2T3F9
+ NY-CBOE Volatility Index Turbo Long 16,46 op mijn watchlist
2,200 18:30
-0,130 (-5,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,850 5,020 3,760
5,110 0 +1,310 +35,31%
02 aug 6,310 8,490 6,260
9,950 0 +3,470 +69,12%
05 aug 20,730 13,380 13,380
20,780 0 +4,890 +57,60%
06 aug 15,040 10,410 10,220
16,440 0 -2,970 -22,20%
07 aug 10,280 9,730 8,700
10,790 0 -0,680 -6,53%
08 aug 12,190 10,410 9,910
12,890 0 +0,680 +6,99%
09 aug 10,120 9,300 9,220
10,190 0 -1,110 -10,66%
12 aug 7,360 6,980 6,430
7,850 0 -2,320 -24,95%
13 aug 7,530 6,920 6,740
7,530 0 -0,060 -0,86%
14 aug 6,170 5,560 5,340
6,250 0 -1,360 -19,65%
15 aug 5,070 4,760 4,410
5,300 0 -0,800 -14,39%
16 aug 4,670 4,620 4,580
4,940 0 -0,140 -2,94%
19 aug 4,770 4,220 4,180
4,870 0 -0,400 -8,66%
20 aug 4,400 4,700 4,260
4,740 0 +0,480 +11,37%
21 aug 4,790 5,180 4,700
5,310 0 +0,480 +10,21%
22 aug 4,950 5,020 4,780
5,330 0 -0,160 -3,09%
23 aug 5,410 5,260 4,720
5,410 0 +0,240 +4,78%
26 aug 4,630 4,810 4,540
5,030 0 -0,450 -8,56%
27 aug 4,850 4,630 4,630
5,040 0 -0,180 -3,74%
28 aug 4,270 5,040 4,270
5,040 0 +0,410 +8,86%
29 aug 5,210 4,560 4,560
5,300 0 -0,480 -9,52%
30 aug 4,470 4,710 4,200
4,710 0 +0,150 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront