Akzo Nobel Booster Long 41,83

BNP, NLBNPNL2T4O9
+ Akzo Nobel Booster Long 41,83 op mijn watchlist
1,873 18:30
+0,024 (+1,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,898 1,810 1,765
1,898 0 -0,075 -3,98%
04 mrt 1,752 1,700 1,658
1,803 0 -0,110 -6,08%
05 mrt 1,770 1,950 1,754
1,950 0 +0,250 +14,71%
06 mrt 1,998 2,051 1,968
2,101 0 +0,101 +5,18%
07 mrt 2,085 2,074 1,997
2,238 0 +0,023 +1,12%
10 mrt 2,128 1,949 1,913
2,128 0 -0,125 -6,03%
11 mrt 1,968 1,945 1,932
2,046 0 -0,004 -0,21%
12 mrt 2,018 2,090 1,999
2,144 0 +0,145 +7,46%
13 mrt 2,068 1,927 1,906
2,074 0 -0,163 -7,80%
14 mrt 1,964 2,124 1,875
2,145 0 +0,197 +10,22%
17 mrt 2,106 2,072 2,010
2,117 0 -0,052 -2,45%
18 mrt 2,081 2,093 2,052
2,130 0 +0,021 +1,01%
19 mrt 2,098 2,092 2,057
2,121 0 -0,001 -0,05%
20 mrt 2,099 2,007 1,964
2,099 0 -0,085 -4,06%
21 mrt 2,012 1,909 1,889
2,012 0 -0,098 -4,88%
24 mrt 1,954 1,849 1,812
1,962 0 -0,060 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront