Akzo Nobel Booster Long 41,86

BNP, NLBNPNL2T4O9
+ Akzo Nobel Booster Long 41,86 op mijn watchlist
1,584 18:30
-0,070 (-4,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,752 1,642 1,637
1,776 0 -0,125 -7,07%
03 jan 1,662 1,560 1,538
1,672 0 -0,082 -4,99%
06 jan 1,583 1,716 1,574
1,716 0 +0,156 +10,00%
07 jan 1,681 1,802 1,681
1,856 0 +0,086 +5,01%
08 jan 1,794 1,676 1,651
1,802 0 -0,126 -6,99%
09 jan 1,690 1,647 1,619
1,690 0 -0,029 -1,73%
10 jan 1,633 1,564 1,531
1,692 0 -0,083 -5,04%
13 jan 1,539 1,504 1,425
1,539 0 -0,060 -3,84%
14 jan 1,534 1,579 1,534
1,651 0 +0,075 +4,99%
15 jan 1,590 1,729 1,579
1,729 0 +0,150 +9,50%
16 jan 1,756 1,807 1,730
1,807 0 +0,078 +4,51%
17 jan 1,802 1,880 1,792
1,890 0 +0,073 +4,04%
20 jan 1,878 1,937 1,827
1,961 0 +0,057 +3,03%
21 jan 1,956 1,955 1,888
1,963 0 +0,018 +0,93%
22 jan 1,957 1,907 1,858
1,962 0 -0,048 -2,46%
23 jan 1,894 1,922 1,850
1,924 0 +0,015 +0,79%
24 jan 1,933 2,009 1,920
2,017 0 +0,087 +4,53%
27 jan 1,940 2,006 1,927
2,040 0 -0,003 -0,15%
28 jan 1,952 1,940 1,921
2,006 0 -0,066 -3,29%
29 jan 1,795 1,648 1,483
1,795 0 -0,292 -15,05%
30 jan 1,680 1,588 1,508
1,690 0 -0,060 -3,64%
31 jan 1,602 1,474 1,438
1,616 0 -0,114 -7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront