Berkshire Hathaway Booster Long 336,49

BNP, NLBNPNL2T4U6
+ Berkshire Hathaway Booster Long 336,49 op mijn watchlist
18,352 13:44
+0,462 (+2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,638 17,025 16,873
17,785 0 +0,374 +2,25%
04 mrt 17,159 15,639 15,579
17,238 0 -1,386 -8,14%
05 mrt 15,691 15,175 14,844
15,875 0 -0,464 -2,97%
06 mrt 15,540 14,907 14,869
15,575 0 -0,268 -1,77%
07 mrt 15,506 14,608 14,504
15,547 0 -0,299 -2,01%
10 mrt 15,074 15,095 14,557
15,325 0 +0,487 +3,33%
11 mrt 15,158 14,547 14,457
15,343 0 -0,548 -3,63%
12 mrt 15,139 14,998 14,380
15,426 0 +0,451 +3,10%
13 mrt 15,038 15,647 14,952
15,922 0 +0,649 +4,33%
14 mrt 16,132 16,541 15,665
16,675 0 +0,894 +5,71%
17 mrt 16,684 17,065 16,537
17,153 0 +0,524 +3,17%
18 mrt 17,526 17,230 17,157
17,904 0 +0,165 +0,97%
19 mrt 17,422 17,263 17,149
17,803 0 +0,033 +0,19%
20 mrt 17,867 17,808 17,474
18,065 0 +0,545 +3,16%
21 mrt 18,080 17,512 17,290
18,395 0 -0,296 -1,66%
24 mrt 17,861 17,496 17,400
17,954 0 -0,016 -0,09%
25 mrt 17,774 17,890 17,698
18,343 0 +0,394 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront