BNP TKWY TL 9.51

PSE:SI6OB.FR, NLBNPNL2T648
+ BNP TKWY TL 9.51 op mijn watchlist
2,152 12:54
-0,032 (-1,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,402 0,414 0,369
0,421 0 +0,014 +3,50%
04 nov 0,421 0,420 0,402
0,446 0 +0,006 +1,45%
05 nov 0,423 0,413 0,357
0,423 0 -0,007 -1,67%
06 nov 0,411 0,409 0,406
0,483 0 -0,004 -0,97%
07 nov 0,433 0,540 0,433
0,568 0 +0,131 +32,03%
08 nov 0,546 0,553 0,487
0,568 0 +0,013 +2,41%
11 nov 0,559 0,593 0,528
0,624 0 +0,040 +7,23%
12 nov 0,580 0,548 0,547
0,588 0 -0,045 -7,59%
13 nov 1,004 0,932 0,894
1,073 0 +0,384 +70,07%
14 nov 0,931 1,136 0,836
1,157 0 +0,204 +21,89%
15 nov 1,113 1,121 1,104
1,232 0 -0,015 -1,32%
18 nov 1,102 1,147 1,094
1,184 0 +0,026 +2,32%
19 nov 1,153 1,137 1,099
1,199 0 -0,010 -0,87%
20 nov 1,151 1,151 1,138
1,231 0 +0,014 +1,23%
21 nov 1,156 1,157 1,095
1,267 0 +0,006 +0,52%
22 nov 1,159 1,114 1,091
1,169 0 -0,043 -3,72%
25 nov 1,120 1,147 1,092
1,164 0 +0,033 +2,96%
26 nov 1,152 1,272 1,128
1,278 0 +0,125 +10,90%
27 nov 1,296 1,200 1,195
1,296 0 -0,072 -5,66%
28 nov 1,216 1,270 1,186
1,291 0 +0,070 +5,83%
29 nov 1,268 1,328 1,259
1,363 0 +0,058 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront