HEIJMANS KON Turbo Long 16,78

BNP, NLBNPNL2T6Y3
+ HEIJMANS KON Turbo Long 16,78 op mijn watchlist
26,185 18:30
+0,260 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,630 17,025 16,535
17,630 0 -0,890 -4,97%
04 feb 17,110 16,400 16,400
17,160 0 -0,625 -3,67%
05 feb 16,485 16,870 15,815
16,870 0 +0,470 +2,87%
06 feb 16,785 17,445 16,735
17,555 0 +0,575 +3,41%
07 feb 17,630 17,255 17,205
17,785 0 -0,190 -1,09%
10 feb 17,440 17,565 17,260
17,925 0 +0,310 +1,80%
11 feb 17,480 17,435 17,075
17,580 0 -0,130 -0,74%
12 feb 17,370 17,355 16,775
18,255 140 -0,080 -0,46%
13 feb 17,570 17,625 17,315
18,085 0 +0,270 +1,56%
14 feb 17,720 18,930 17,335
18,980 0 +1,305 +7,40%
17 feb 18,695 20,345 18,695
20,345 0 +1,415 +7,47%
18 feb 20,250 20,225 19,705
20,560 0 -0,120 -0,59%
19 feb 20,040 19,320 19,205
20,205 0 -0,905 -4,47%
20 feb 19,515 18,940 18,890
20,005 0 -0,380 -1,97%
21 feb 21,675 23,495 21,075
23,545 0 +4,555 +24,05%
24 feb 23,360 22,375 21,425
23,360 0 -1,120 -4,77%
25 feb 22,500 23,075 22,270
23,225 0 +0,700 +3,13%
26 feb 22,800 24,300 22,635
24,460 0 +1,225 +5,31%
27 feb 24,385 25,175 24,165
25,405 0 +0,875 +3,60%
28 feb 25,090 25,925 24,405
25,975 0 +0,750 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront