BEL 20 Booster Long 3.216,01

BNP, NLBNPNL2T721
+ BEL 20 Booster Long 3.216,01 op mijn watchlist
2,495 18:30
-0,060 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,270 2,360 2,190
2,370 0 +0,110 +4,89%
04 nov 2,370 2,300 2,270
2,370 0 -0,060 -2,54%
05 nov 2,320 2,350 2,320
2,360 0 +0,050 +2,17%
06 nov 2,390 2,310 2,270
2,490 0 -0,040 -1,70%
07 nov 2,350 2,400 2,280
2,400 0 +0,090 +3,90%
08 nov 2,390 2,370 2,310
2,400 0 -0,030 -1,25%
11 nov 2,410 2,410 2,370
2,430 0 +0,040 +1,69%
12 nov 2,350 2,210 2,200
2,380 0 -0,200 -8,30%
13 nov 2,200 2,250 2,160
2,250 0 +0,040 +1,81%
14 nov 2,230 2,290 2,220
2,310 0 +0,040 +1,78%
15 nov 2,250 2,120 2,100
2,250 0 -0,170 -7,42%
18 nov 2,180 2,110 2,060
2,200 0 -0,010 -0,47%
19 nov 2,120 2,040 1,970
2,140 0 -0,070 -3,32%
20 nov 2,090 2,100 2,050
2,110 0 +0,060 +2,94%
21 nov 2,050 2,150 2,000
2,150 0 +0,050 +2,38%
22 nov 2,170 2,270 2,120
2,270 0 +0,120 +5,58%
25 nov 2,280 2,290 2,240
2,310 0 +0,020 +0,88%
26 nov 2,270 2,180 2,150
2,280 0 -0,110 -4,80%
27 nov 2,260 2,220 2,170
2,280 0 +0,040 +1,83%
28 nov 2,290 2,260 2,180
2,300 0 +0,040 +1,80%
29 nov 2,230 2,240 2,180
2,250 0 -0,020 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront