Bekaert Booster Long 28,37

BNP, NLBNPNL2T747
+ Bekaert Booster Long 28,37 op mijn watchlist
1,112 12:54
-0,245 (-18,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,270 1,230 1,230
1,350 0 -0,010 -0,81%
03 jan 1,250 1,120 1,120
1,270 0 -0,110 -8,94%
06 jan 1,160 1,410 1,150
1,430 0 +0,290 +25,89%
07 jan 1,390 1,230 1,230
1,450 0 -0,180 -12,77%
08 jan 1,240 1,060 1,060
1,240 0 -0,170 -13,82%
09 jan 1,080 1,180 1,070
1,220 0 +0,120 +11,32%
10 jan 1,190 1,130 1,120
1,230 0 -0,050 -4,24%
13 jan 1,140 1,130 1,120
1,210 0 0,000 0,00%
14 jan 1,200 1,060 1,060
1,210 0 -0,070 -6,19%
15 jan 1,090 1,060 1,060
1,170 0 0,000 0,00%
16 jan 1,100 1,110 1,100
1,190 0 +0,050 +4,72%
17 jan 1,100 1,160 1,080
1,260 0 +0,050 +4,50%
20 jan 1,170 1,360 1,170
1,470 0 +0,200 +17,24%
21 jan 1,390 1,260 1,250
1,460 0 -0,100 -7,35%
22 jan 1,270 1,140 1,140
1,280 0 -0,120 -9,52%
23 jan 1,150 1,180 1,150
1,210 0 +0,040 +3,51%
24 jan 1,200 1,190 1,170
1,300 0 +0,010 +0,85%
27 jan 1,150 1,200 1,140
1,240 0 +0,010 +0,84%
28 jan 1,210 1,140 1,130
1,270 0 -0,060 -5,00%
29 jan 1,199 1,118 1,108
1,217 0 -0,022 -1,93%
30 jan 1,135 1,218 1,134
1,255 0 +0,100 +8,94%
31 jan 1,222 1,291 1,200
1,308 0 +0,073 +5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront