ING Booster Long 12,41

BNP, NLBNPNL2TDM9
0,412 17:30
+0,014 (+3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,352 0,362 0,344
0,364 0 -0,027 -6,94%
04 feb 0,368 0,387 0,356
0,390 0 +0,025 +6,91%
05 feb 0,382 0,378 0,365
0,393 0 -0,009 -2,33%
06 feb 0,317 0,364 0,316
0,371 0 -0,014 -3,70%
07 feb 0,368 0,373 0,349
0,381 0 +0,009 +2,47%
10 feb 0,378 0,378 0,353
0,383 0 +0,005 +1,34%
11 feb 0,374 0,398 0,374
0,399 0 +0,020 +5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront