arGEN-X Booster Long 331,55

BNP, NLBNPNL2TH24
+ arGEN-X Booster Long 331,55 op mijn watchlist
2,324 17:20
-0,071 (-2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,050 3,155 2,974
3,158 0 -0,028 -0,88%
04 feb 3,161 3,076 3,030
3,183 0 -0,079 -2,50%
05 feb 3,018 3,200 3,015
3,202 0 +0,124 +4,03%
06 feb 3,235 3,131 3,093
3,262 0 -0,069 -2,16%
07 feb 3,140 3,099 3,033
3,140 0 -0,032 -1,02%
10 feb 3,131 3,087 3,021
3,209 0 -0,012 -0,39%
11 feb 3,065 2,956 2,872
3,081 0 -0,131 -4,24%
12 feb 2,933 3,006 2,890
3,009 0 +0,050 +1,69%
13 feb 3,031 2,976 2,931
3,041 0 -0,030 -1,00%
14 feb 2,989 2,847 2,765
3,005 0 -0,129 -4,33%
17 feb 2,852 2,908 2,841
2,908 0 +0,061 +2,14%
18 feb 2,904 2,904 2,822
2,912 0 -0,004 -0,14%
19 feb 2,894 2,944 2,834
2,956 0 +0,040 +1,38%
20 feb 2,945 2,918 2,828
2,950 0 -0,026 -0,88%
21 feb 2,931 2,957 2,876
2,962 0 +0,039 +1,34%
24 feb 2,950 2,796 2,756
2,950 0 -0,161 -5,44%
25 feb 2,759 2,748 2,723
2,866 0 -0,048 -1,72%
26 feb 2,761 2,756 2,685
2,770 0 +0,008 +0,29%
27 feb 2,748 2,837 2,695
2,980 0 +0,081 +2,94%
28 feb 2,765 2,734 2,621
2,779 0 -0,103 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront